| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-13 | $0 | $982.12057178536 | $0 |
| 2024-11-06 | $1.0E-13 | $2.0E-13 | $579.27333820746 | $0 |
| 2024-11-05 | $2.0E-13 | $1.0E-13 | $131.19158537527 | $0 |
| 2024-11-04 | $2.0E-13 | $2.0E-13 | $63.950299251194 | $0 |
| 2024-11-03 | $2.0E-13 | $2.0E-13 | $1007.3648549477 | $0 |
| 2024-11-02 | $2.0E-13 | $2.0E-13 | $363.04433654119 | $0 |
| 2024-11-01 | $2.0E-13 | $2.0E-13 | $183.50035756424 | $0 |
| 2024-10-31 | $2.0E-13 | $2.0E-13 | $406.8379512764 | $0 |
| 2024-10-30 | $2.0E-13 | $2.0E-13 | $1029.114405176 | $0 |
| 2024-10-29 | $2.0E-13 | $2.0E-13 | $319.84820527012 | $0 |
| 2024-10-28 | $2.0E-13 | $2.0E-13 | $92.423752737455 | $0 |
| 2024-10-27 | $2.0E-13 | $2.0E-13 | $188.33955740105 | $0 |
| 2024-10-26 | $2.0E-13 | $2.0E-13 | $79.183495144249 | $0 |
| 2024-10-25 | $2.0E-13 | $2.0E-13 | $63.09387647564 | $0 |
| 2024-10-24 | $2.0E-13 | $2.0E-13 | $44.323330404608 | $0 |
| 2024-10-23 | $2.0E-13 | $2.0E-13 | $153.68342334778 | $0 |
| 2024-10-22 | $2.0E-13 | $2.0E-13 | $239.49347664358 | $0 |
| 2024-10-21 | $2.0E-13 | $2.0E-13 | $763.96972547798 | $0 |
| 2024-10-20 | $2.0E-13 | $2.0E-13 | $1603.3855853434 | $0 |
| 2024-10-19 | $3.0E-13 | $2.0E-13 | $473.98843236632 | $0 |
| 2024-10-18 | $3.0E-13 | $3.0E-13 | $542.63317007257 | $0 |
| 2024-10-17 | $3.0E-13 | $3.0E-13 | $264.83479163361 | $0 |
