| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $3.0E-5 | $3.0E-5 | $139.13 | $141968 |
| 2024-11-07 | $3.0E-5 | $0 | $69.642871328695 | $119741.2229652 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $48.830347718765 | $107104.95964047 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $39.261190307788 | $104881.1061778 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $74.262086194252 | $108391.85286412 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $3.6222616718593 | $108856.42769171 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $1.2118879005553 | $110735.67750148 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $33.866665996858 | $111486.19776709 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $2.9527239671674 | $118254.51832878 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $2.5751453493176 | $115077.2896486 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $2.2129113187346 | $112747.91628591 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $8.9746408651548 | $110029.35337311 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $7.1005639552136 | $108641.95838361 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $133.17187787489 | $108000.08557845 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $23.254754113649 | $111254.54645463 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $16.716151603397 | $110960.67062016 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $949.15109328131 | $115950.95530049 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $2675.3913271101 | $117142.52387177 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $1396.0094474837 | $123611.11528812 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $20.608886586857 | $113699.3424827 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $12.197046172849 | $113931.6372581 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $5.9870344746389 | $112015.45605532 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $27.806927783471 | $112448.18122735 |
