| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $1400.1458749745 | $66107.644672626 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $1972.8482659508 | $57752.560605769 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $280.99691312484 | $61818.89919987 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $674.26427438124 | $66934.241690262 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $427.5724243577 | $70788.425446449 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $5621.3390678883 | $72744.358211827 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $1782.3196931117 | $71962.32664953 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $672.12130805342 | $71966.808474522 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $450.3002108274 | $74241.722348791 |
| 2024-10-29 | $8.0E-5 | $7.0E-5 | $1130.6500940281 | $75963.270344909 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $7361.1783891873 | $78121.594609622 |
| 2024-10-27 | $7.0E-5 | $8.0E-5 | $17408.034845797 | $67724.481995547 |
| 2024-10-26 | $4.0E-5 | $7.0E-5 | $4176.1393734322 | $44463.908751335 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $364.25480212359 | $46952.228613584 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $3374.3800515361 | $46379.139281402 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $1080.6795201151 | $57596.489257779 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $35.691579924 | $60825.294604469 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $427.59796147442 | $61135.28027848 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $556.11684771486 | $60194.082455939 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $1487.755060373 | $59343.360906269 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $1876.2811727817 | $55778.024230641 |
| 2024-10-17 | $5.0E-5 | $6.0E-5 | $1424.3584035091 | $53247.789053882 |
