| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $32409.721709253 | $248051.2313259 |
| 2024-11-06 | $0.04 | $0.04 | $26386.958212249 | $231671.47023383 |
| 2024-11-05 | $0.04 | $0.04 | $25961.84366648 | $230523.5783601 |
| 2024-11-04 | $0.04 | $0.04 | $28689.523333164 | $237891.26394211 |
| 2024-11-03 | $0.04 | $0.04 | $27421.456053397 | $266711.08294419 |
| 2024-11-02 | $0.05 | $0.04 | $32744.076373717 | $274371.8781826 |
| 2024-11-01 | $0.05 | $0.05 | $31960.910299392 | $308000.5462446 |
| 2024-10-31 | $0.05 | $0.05 | $35262.446791742 | $330867.57347189 |
| 2024-10-30 | $0.04 | $0.05 | $45477.252431291 | $291912.53888551 |
| 2024-10-29 | $0.04 | $0.04 | $29442.913620204 | $254942.73358631 |
| 2024-10-28 | $0.04 | $0.04 | $35703.343307605 | $281604.92857944 |
| 2024-10-27 | $0.04 | $0.04 | $31657.25878454 | $286122.81571558 |
| 2024-10-26 | $0.04 | $0.04 | $28991.380665308 | $271721.75853133 |
| 2024-10-25 | $0.04 | $0.04 | $27763.746494881 | $256309.69875833 |
| 2024-10-24 | $0.04 | $0.04 | $30290.845846258 | $291203.49551283 |
| 2024-10-23 | $0.04 | $0.04 | $32121.103939248 | $265964.57528522 |
| 2024-10-22 | $0.04 | $0.04 | $29278.946899696 | $267966.85880825 |
| 2024-10-21 | $0.04 | $0.04 | $31272.736645383 | $275051.5314108 |
| 2024-10-20 | $0.04 | $0.04 | $28150.652390295 | $252307.27074198 |
| 2024-10-19 | $0.05 | $0.04 | $33740.455587158 | $297380.51017882 |
| 2024-10-18 | $0.04 | $0.05 | $30724.980871019 | $260626.1553833 |
| 2024-10-17 | $0.05 | $0.04 | $33471.963330821 | $304917.57951418 |
