| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $373.96750173536 | $62936.98459205 |
| 2024-11-06 | $4.0E-7 | $5.0E-7 | $137.82162534265 | $57806.475487653 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $466.39616487523 | $54597.689866597 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $4.5109000764609 | $57527.597388488 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $54.177686363502 | $58623.251517828 |
| 2024-11-02 | $5.0E-7 | $4.0E-7 | $88.093764857138 | $60240.29029927 |
| 2024-11-01 | $5.0E-7 | $5.0E-7 | $1099.7575549788 | $62240.243240147 |
| 2024-10-31 | $5.0E-7 | $5.0E-7 | $359.77341576727 | $64725.339964672 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $77.609635537004 | $69653.001468297 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $102.0005785509 | $67202.835902176 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $85.266271500347 | $64907.433011271 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $142.41364550703 | $64684.688061605 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $592.07535069203 | $63098.477113734 |
| 2024-10-25 | $5.0E-7 | $5.0E-7 | $342.47455015634 | $67288.022841352 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $20.146870744715 | $71450.275828504 |
| 2024-10-23 | $6.0E-7 | $5.0E-7 | $12.253397919197 | $73706.822081791 |
| 2024-10-22 | $6.0E-7 | $6.0E-7 | $13.024247644815 | $73898.123584574 |
| 2024-10-21 | $6.0E-7 | $6.0E-7 | $144.0666276884 | $76845.12856856 |
| 2024-10-20 | $6.0E-7 | $6.0E-7 | $815.57886934963 | $76186.937254228 |
| 2024-10-19 | $6.0E-7 | $6.0E-7 | $718.15746258206 | $82803.041079341 |
| 2024-10-18 | $7.0E-7 | $6.0E-7 | $29.722148024976 | $86481.981681147 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $132.75627464276 | $89163.016093095 |
