| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $435940.74942166 | $3818743.4259158 |
| 2024-11-06 | $0.003 | $0.004 | $443252.87872976 | $3303968.9297174 |
| 2024-11-05 | $0.003 | $0.003 | $478837.31758157 | $2741907.5958696 |
| 2024-11-04 | $0.003 | $0.003 | $428690.14451492 | $2910950.9463537 |
| 2024-11-03 | $0.003 | $0.003 | $440849.6252056 | $3111927.6737265 |
| 2024-11-02 | $0.003 | $0.003 | $469732.36650279 | $3477498.1991109 |
| 2024-11-01 | $0.004 | $0.003 | $407422.32991212 | $3862899.2399007 |
| 2024-10-31 | $0.004 | $0.004 | $435456.86567924 | $4073240.9204705 |
| 2024-10-30 | $0.004 | $0.004 | $573205.85274498 | $3711337.7385085 |
| 2024-10-29 | $0.004 | $0.004 | $606263.72550231 | $3744690.6958142 |
| 2024-10-28 | $0.003 | $0.004 | $465309.34032086 | $3480871.0194042 |
| 2024-10-27 | $0.004 | $0.003 | $460069.96374563 | $4120281.8999179 |
| 2024-10-26 | $0.003 | $0.004 | $464198.76557721 | $3212756.644297 |
| 2024-10-25 | $0.003 | $0.003 | $385914.90306892 | $3053663.3025043 |
| 2024-10-24 | $0.003 | $0.003 | $508507.1477798 | $3016231.2597322 |
| 2024-10-23 | $0.003 | $0.003 | $347833.2800689 | $3166060.4711302 |
| 2024-10-22 | $0.003 | $0.003 | $433487.36987251 | $3062940.4141096 |
| 2024-10-21 | $0.004 | $0.003 | $400589.36418867 | $3513028.5218036 |
| 2024-10-20 | $0.003 | $0.004 | $468233.30581176 | $3384094.179893 |
| 2024-10-19 | $0.004 | $0.003 | $519929.31563529 | $3689960.159342 |
| 2024-10-18 | $0.004 | $0.004 | $499392.98141217 | $3941494.8037286 |
| 2024-10-17 | $0.004 | $0.004 | $545436.66458362 | $4201156.1818017 |
