| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $934933.81423585 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $822320.56163268 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1154143.9526024 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $817101.29501015 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $804724.62153132 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $825174.75924501 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $805099.50849033 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $851284.9424155 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $890207.62988599 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $830212.16187944 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $805962.45997175 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $801621.23705734 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $794382.29471313 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $847869.07631281 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $819001.07256245 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1003795.5699084 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $987978.20168741 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $892895.88609947 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $903005.82756466 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $743947.44445303 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $749693.1081249 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $855636.34420057 | $0 |
