| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $106.44721470111 | $399892.85422335 |
| 2024-11-06 | $0.04 | $0.04 | $41.705700509737 | $403928.94193625 |
| 2024-11-05 | $0.04 | $0.04 | $18.525541723676 | $402753.0255583 |
| 2024-11-04 | $0.04 | $0.04 | $26.397237742138 | $402918.83578382 |
| 2024-11-03 | $0.04 | $0.04 | $14.699321873198 | $403744.02992365 |
| 2024-11-02 | $0.04 | $0.04 | $21.205441315937 | $404933.7522894 |
| 2024-11-01 | $0.04 | $0.04 | $390.19058527132 | $402314.23440397 |
| 2024-10-31 | $0.05 | $0.04 | $3817.7606015127 | $417629.87342587 |
| 2024-10-30 | $0.04 | $0.05 | $133.16961959034 | $406403.53287534 |
| 2024-10-29 | $0.04 | $0.04 | $59.345143366913 | $400662.21907174 |
| 2024-10-28 | $0.05 | $0.04 | $127.78037593843 | $429733.88165082 |
| 2024-10-27 | $0.04 | $0.05 | $100.98106911518 | $384031.48815099 |
| 2024-10-26 | $0.05 | $0.04 | $28.472422670864 | $408596.46217319 |
| 2024-10-25 | $0.04 | $0.05 | $61.792247237095 | $402338.88983267 |
| 2024-10-24 | $0.04 | $0.04 | $35.602229190033 | $401000.69401906 |
| 2024-10-23 | $0.05 | $0.04 | $12.347296195498 | $407869.60656763 |
| 2024-10-22 | $0.05 | $0.05 | $22.573248088901 | $409814.24279477 |
| 2024-10-21 | $0.05 | $0.05 | $544.9989283474 | $414127.17444505 |
| 2024-10-20 | $0.05 | $0.05 | $206.992879871 | $409978.34929757 |
| 2024-10-19 | $0.04 | $0.05 | $243.33737304515 | $405617.7061159 |
| 2024-10-18 | $0.05 | $0.04 | $50.371704718035 | $416259.421357 |
| 2024-10-17 | $0.05 | $0.05 | $2423.7809738582 | $411380.05383683 |
