| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-10 | $0 | $1156.4619685483 | $247695.08817095 |
| 2024-11-06 | $7.0E-10 | $7.0E-10 | $1124.0591328021 | $240762.25645647 |
| 2024-11-05 | $7.0E-10 | $7.0E-10 | $3.4898455104239 | $232555.96082098 |
| 2024-11-04 | $7.0E-10 | $7.0E-10 | $3.4898455104239 | $232555.96082098 |
| 2024-11-01 | $8.0E-10 | $7.0E-10 | $78.311194861776 | $249839.13812926 |
| 2024-10-31 | $8.0E-10 | $8.0E-10 | $78.737103273391 | $251234.22962345 |
| 2024-10-30 | $8.0E-10 | $8.0E-10 | $21.993715064917 | $255093.47284225 |
| 2024-10-29 | $8.0E-10 | $8.0E-10 | $21.993715064917 | $255093.47284225 |
| 2024-10-25 | $7.0E-10 | $8.0E-10 | $135.02490480389 | $247515.62019247 |
| 2024-10-24 | $7.0E-10 | $7.0E-10 | $586.68617721989 | $245110.04513071 |
| 2024-10-23 | $8.0E-10 | $7.0E-10 | $80.968277291224 | $254656.70285213 |
| 2024-10-22 | $8.0E-10 | $8.0E-10 | $80.977968428146 | $254462.45127402 |
| 2024-10-21 | $8.0E-10 | $8.0E-10 | $81.005739210497 | $254549.71724881 |
| 2024-10-19 | $8.0E-10 | $0 | $114.0127365946 | $254628.30309874 |
| 2024-10-18 | $8.0E-10 | $8.0E-10 | $882.50045403183 | $251845.76525559 |
| 2024-10-17 | $8.0E-10 | $8.0E-10 | $883.05049974656 | $252002.73592152 |
