| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $415331.92594875 | $4188095.5858324 |
| 2024-11-06 | $0.02 | $0.02 | $419695.39685793 | $4116881.120975 |
| 2024-11-05 | $0.02 | $0.02 | $319473.64130642 | $3964581.552152 |
| 2024-11-04 | $0.02 | $0.02 | $369890.44506802 | $3977836.6666404 |
| 2024-11-03 | $0.02 | $0.02 | $387416.67534599 | $4309818.9482703 |
| 2024-11-02 | $0.02 | $0.02 | $341964.42715142 | $4307178.314259 |
| 2024-11-01 | $0.02 | $0.02 | $430627.78879702 | $4243853.9243078 |
| 2024-10-31 | $0.02 | $0.02 | $407440.04197427 | $4496820.5924402 |
| 2024-10-30 | $0.03 | $0.02 | $345669.6341347 | $4928640.4975313 |
| 2024-10-29 | $0.03 | $0.03 | $415827.8504426 | $4986400.630885 |
| 2024-10-28 | $0.03 | $0.03 | $415785.13847112 | $4927818.3547396 |
| 2024-10-27 | $0.03 | $0.03 | $380508.12254479 | $4929399.391673 |
| 2024-10-26 | $0.03 | $0.03 | $401319.3995968 | $4906979.8852245 |
| 2024-10-25 | $0.03 | $0.03 | $399195.37394119 | $5059079.4460188 |
| 2024-10-24 | $0.03 | $0.03 | $341465.42915912 | $4934154.3654629 |
| 2024-10-23 | $0.03 | $0.03 | $406818.57176368 | $5094392.9489351 |
| 2024-10-22 | $0.03 | $0.03 | $445817.29534674 | $5202693.1412268 |
| 2024-10-21 | $0.03 | $0.03 | $398046.57120413 | $5241811.8839746 |
| 2024-10-20 | $0.03 | $0.03 | $373925.9927021 | $5222189.1355102 |
| 2024-10-19 | $0.03 | $0.03 | $459274.43142234 | $5217821.886543 |
| 2024-10-18 | $0.03 | $0.03 | $375465.35478098 | $5171322.6225669 |
| 2024-10-17 | $0.03 | $0.03 | $468464.57820181 | $5294054.1430877 |
