| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $678.85001154725 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $2394.5219844301 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $962.2541849975 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $1393.9732933219 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $2003.0376648899 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $1238.8224338403 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $4990.1016467974 | $0 |
| 2024-10-31 | $0.007 | $0.005 | $342.77798414045 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $879.6767805495 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $989.64101323306 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $514.30453526435 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $9139.4035625511 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $4321.5244909256 | $0 |
| 2024-10-25 | $0.006 | $0.007 | $876.84747728241 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $1823.3592325462 | $0 |
| 2024-10-23 | $0.007 | $0.006 | $162.71040306233 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $5170.2559237555 | $0 |
| 2024-10-21 | $0.006 | $0.007 | $2226.2028189451 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $392.96019630848 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $432.01750200301 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $1652.2930365425 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $2052.2034397298 | $0 |
