| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-9 | $0 | $62.448765047085 | $0 |
| 2024-11-06 | $8.0E-9 | $9.0E-9 | $15.543035475527 | $0 |
| 2024-11-05 | $8.0E-9 | $8.0E-9 | $15.101117480441 | $0 |
| 2024-11-04 | $8.0E-9 | $8.0E-9 | $15.101117480441 | $0 |
| 2024-11-03 | $8.0E-9 | $8.0E-9 | $3.0493131091171 | $0 |
| 2024-11-02 | $8.0E-9 | $8.0E-9 | $3.7568083073659 | $0 |
| 2024-11-01 | $8.0E-9 | $8.0E-9 | $1.2100609020811 | $0 |
| 2024-10-31 | $9.0E-9 | $8.0E-9 | $12.354091078032 | $0 |
| 2024-10-30 | $9.0E-9 | $9.0E-9 | $7.4007892699392 | $0 |
| 2024-10-29 | $9.0E-9 | $9.0E-9 | $1.3584443303608 | $0 |
| 2024-10-28 | $9.0E-9 | $9.0E-9 | $2.811605781752 | $0 |
| 2024-10-27 | $9.0E-9 | $9.0E-9 | $2.811605781752 | $0 |
| 2024-10-25 | $1.0E-8 | $9.0E-9 | $1.5669836695462 | $0 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $1.5500180726413 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $2.7049480955192 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $1.4020293013046 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $1.4160109426834 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $1.4160109426834 | $0 |
