| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-13 | $0 | $2101.2886280329 | $0 |
| 2024-11-06 | $4.0E-13 | $4.0E-13 | $722.22208108516 | $0 |
| 2024-11-05 | $4.0E-13 | $4.0E-13 | $1780.8531496845 | $0 |
| 2024-11-04 | $4.0E-13 | $4.0E-13 | $365.84673515614 | $0 |
| 2024-11-03 | $4.0E-13 | $4.0E-13 | $141.47511643513 | $0 |
| 2024-11-02 | $4.0E-13 | $4.0E-13 | $1915.6009973812 | $0 |
| 2024-11-01 | $4.0E-13 | $4.0E-13 | $385.1975203072 | $0 |
| 2024-10-31 | $4.0E-13 | $4.0E-13 | $80.916499613728 | $0 |
| 2024-10-30 | $4.0E-13 | $4.0E-13 | $463.72671148433 | $0 |
| 2024-10-29 | $4.0E-13 | $4.0E-13 | $260.72770375353 | $0 |
| 2024-10-28 | $4.0E-13 | $4.0E-13 | $89.809266157507 | $0 |
| 2024-10-27 | $4.0E-13 | $4.0E-13 | $136.10852876472 | $0 |
| 2024-10-26 | $4.0E-13 | $4.0E-13 | $34.863054940971 | $0 |
| 2024-10-25 | $4.0E-13 | $4.0E-13 | $428.77240371432 | $0 |
| 2024-10-24 | $4.0E-13 | $4.0E-13 | $486.05953874623 | $0 |
| 2024-10-23 | $4.0E-13 | $4.0E-13 | $361.77717098517 | $0 |
| 2024-10-22 | $4.0E-13 | $4.0E-13 | $12970.806263627 | $0 |
| 2024-10-21 | $4.0E-13 | $4.0E-13 | $126.6517211475 | $0 |
| 2024-10-20 | $4.0E-13 | $4.0E-13 | $2743.2545014765 | $0 |
| 2024-10-19 | $4.0E-13 | $4.0E-13 | $183.80132262604 | $0 |
| 2024-10-18 | $4.0E-13 | $4.0E-13 | $368.01846676384 | $0 |
| 2024-10-17 | $4.0E-13 | $4.0E-13 | $1330.2098735953 | $0 |
