| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-10 | $0 | $1218766.0331297 | $11312959.999058 |
| 2024-11-06 | $2.0E-10 | $2.0E-10 | $1089725.9333913 | $10228454.409933 |
| 2024-11-05 | $2.0E-10 | $2.0E-10 | $980288.85606777 | $9624299.8721079 |
| 2024-11-04 | $2.0E-10 | $2.0E-10 | $1212814.861126 | $10330696.841189 |
| 2024-11-03 | $2.0E-10 | $2.0E-10 | $2049586.089742 | $11483281.396793 |
| 2024-11-02 | $2.0E-10 | $2.0E-10 | $1219342.4994073 | $9262353.2986111 |
| 2024-11-01 | $2.0E-10 | $2.0E-10 | $1033810.3967327 | $9819730.7785397 |
| 2024-10-31 | $2.0E-10 | $2.0E-10 | $1041462.9342598 | $10368536.124808 |
| 2024-10-30 | $2.0E-10 | $2.0E-10 | $1331303.901641 | $10993564.065442 |
| 2024-10-29 | $2.0E-10 | $2.0E-10 | $1213532.9841062 | $10851442.304026 |
| 2024-10-28 | $2.0E-10 | $2.0E-10 | $1319586.2107361 | $10212543.955762 |
| 2024-10-27 | $2.0E-10 | $2.0E-10 | $1140778.9495979 | $10817421.200145 |
| 2024-10-26 | $2.0E-10 | $2.0E-10 | $174301.22682098 | $11275896.913264 |
| 2024-10-25 | $3.0E-10 | $2.0E-10 | $1400405.2824421 | $12773756.786454 |
| 2024-10-24 | $2.0E-10 | $3.0E-10 | $1060566.2092652 | $11399617.683051 |
| 2024-10-23 | $2.0E-10 | $2.0E-10 | $1125751.8615734 | $11823526.080901 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $1485104.323431 | $12161825.993142 |
| 2024-10-21 | $3.0E-10 | $2.0E-10 | $1094213.0948592 | $13059913.757184 |
| 2024-10-20 | $3.0E-10 | $3.0E-10 | $1771299.3593809 | $13908748.472913 |
| 2024-10-19 | $3.0E-10 | $3.0E-10 | $1887192.1680387 | $14093055.991476 |
| 2024-10-18 | $2.0E-10 | $3.0E-10 | $1030105.3306377 | $12293152.937945 |
| 2024-10-17 | $3.0E-10 | $2.0E-10 | $1112677.4190489 | $12589345.756753 |
