| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-10 | $0 | $1414.9638254033 | $0 |
| 2024-11-06 | $6.0E-10 | $4.0E-10 | $2323.3304786916 | $0 |
| 2024-11-05 | $5.0E-10 | $6.0E-10 | $3647.3387722635 | $0 |
| 2024-11-04 | $4.0E-10 | $5.0E-10 | $3417.6876613333 | $0 |
| 2024-11-03 | $6.0E-10 | $4.0E-10 | $982.01767396246 | $0 |
| 2024-11-02 | $7.0E-10 | $6.0E-10 | $1331.3209488016 | $0 |
| 2024-11-01 | $4.0E-10 | $7.0E-10 | $898.11226170413 | $0 |
| 2024-10-31 | $6.0E-10 | $4.0E-10 | $948.21192291015 | $0 |
| 2024-10-30 | $7.0E-10 | $6.0E-10 | $1900.2509410794 | $0 |
| 2024-10-29 | $4.0E-10 | $7.0E-10 | $747.94182812594 | $0 |
| 2024-10-28 | $5.0E-10 | $4.0E-10 | $721.96056260924 | $0 |
| 2024-10-27 | $5.0E-10 | $5.0E-10 | $2795.4748485654 | $0 |
| 2024-10-26 | $7.0E-10 | $5.0E-10 | $5911.7849084047 | $0 |
| 2024-10-25 | $6.0E-10 | $7.0E-10 | $185.36441394416 | $0 |
| 2024-10-24 | $7.0E-10 | $6.0E-10 | $3802.296499403 | $0 |
| 2024-10-23 | $5.0E-10 | $7.0E-10 | $1830.8235290336 | $0 |
| 2024-10-22 | $3.0E-10 | $5.0E-10 | $4524.9014882482 | $0 |
| 2024-10-21 | $5.0E-10 | $3.0E-10 | $3354.7999275646 | $0 |
| 2024-10-20 | $5.0E-10 | $5.0E-10 | $483.23521803879 | $0 |
| 2024-10-19 | $5.0E-10 | $5.0E-10 | $605.46094907934 | $0 |
| 2024-10-18 | $6.0E-10 | $5.0E-10 | $2496.6544639383 | $0 |
| 2024-10-17 | $6.0E-10 | $6.0E-10 | $3320.6808098557 | $0 |
