| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.36 | $0 | $17089.591393416 | $5295790.3179824 |
| 2024-11-06 | $0.41 | $0.36 | $14389.188497532 | $6099658.0509919 |
| 2024-11-05 | $0.38 | $0.41 | $14216.565894752 | $5656427.1553192 |
| 2024-11-04 | $0.44 | $0.38 | $16877.580063286 | $6434807.0629822 |
| 2024-11-03 | $0.55 | $0.44 | $34748.633517286 | $8155454.7465654 |
| 2024-11-02 | $0.67 | $0.55 | $17202.060216119 | $9905299.2540431 |
| 2024-11-01 | $0.7 | $0.67 | $19364.457744948 | $10335669.070314 |
| 2024-10-31 | $0.77 | $0.7 | $19079.761481431 | $11401767.065637 |
| 2024-10-30 | $0.7 | $0.77 | $26756.267277557 | $10400137.199934 |
| 2024-10-29 | $0.76 | $0.7 | $19644.617934607 | $11242752.804354 |
| 2024-10-28 | $0.78 | $0.76 | $24357.50357899 | $11539777.420572 |
| 2024-10-27 | $0.77 | $0.78 | $23485.300115726 | $11428223.524818 |
| 2024-10-26 | $0.79 | $0.77 | $11501.386860162 | $11685144.148825 |
| 2024-10-25 | $0.48 | $0.79 | $7503.7730977162 | $7093579.2256699 |
| 2024-10-24 | $0.6 | $0.48 | $2567.2979746043 | $8783851.315212 |
| 2024-10-23 | $0.44 | $0.6 | $2709.1918252463 | $6485301.279039 |
| 2024-10-22 | $0.46 | $0.44 | $2360.9406205654 | $6729178.0407903 |
| 2024-10-21 | $0.57 | $0.46 | $721.51845720972 | $8424073.1261293 |
| 2024-10-20 | $0.59 | $0.57 | $4479.2112316121 | $8625391.1457349 |
| 2024-10-19 | $0.54 | $0.59 | $7048.7351924443 | $7989269.5750248 |
| 2024-10-18 | $0.4 | $0.54 | $2907.9950798385 | $5949582.2836737 |
| 2024-10-17 | $0.31 | $0.4 | $274.9239397243 | $4605389.5095566 |
