| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2.0E-8 | $0 | $1.0185867510349 | $0 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $1.0158368365182 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $7.1841513311625 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $7.1841513311625 | $0 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $2.449345429234 | $0 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $2.4914337067379 | $0 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $2.4914337067379 | $0 |
| 2024-10-18 | $2.0E-8 | $0 | $2.3141149837807 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $2.3141149837807 | $0 |
