| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $196187.18231293 | $15370453.1509 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $189239.58883644 | $14385926.548813 |
| 2024-11-05 | $2.0E-7 | $3.0E-7 | $117297.67132121 | $13976890.701695 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $187488.85938753 | $14329801.528039 |
| 2024-11-03 | $3.0E-7 | $2.0E-7 | $227345.64124939 | $15033315.998535 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $217450.82530515 | $16976386.531653 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $87799.896893584 | $17524568.63495 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $322148.79259006 | $18826863.029268 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $401145.33893388 | $19091549.69071 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $296526.36058666 | $18657422.337529 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $169861.61627863 | $18470557.455102 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $185152.22596734 | $18094250.946268 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $95119.77715484 | $18271329.880747 |
| 2024-10-25 | $4.0E-7 | $3.0E-7 | $252513.63792504 | $20216502.359989 |
| 2024-10-24 | $3.0E-7 | $4.0E-7 | $184892.19111076 | $19856184.554323 |
| 2024-10-23 | $4.0E-7 | $3.0E-7 | $341740.75540468 | $21036928.784188 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $802393.90850058 | $22166104.714577 |
| 2024-10-21 | $3.0E-7 | $4.0E-7 | $572268.13210264 | $19682530.474265 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $424644.40030185 | $19572360.17267 |
| 2024-10-19 | $4.0E-7 | $3.0E-7 | $441782.00360953 | $20294931.697682 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $443670.53494609 | $20236672.111692 |
| 2024-10-17 | $3.0E-7 | $4.0E-7 | $631429.06775039 | $19860168.703462 |
