| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1.1080794843963 | $207.92469092236 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $1.3310661119718 | $206.5973139368 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $1.2595796838686 | $206.5213713714 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $14.469641068658 | $210.55318452004 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $0.53724790890459 | $166.57871570986 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $0.21048990400415 | $166.33284090955 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $16.792537244535 | $158.37558990132 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $16.792537244535 | $158.37558990132 |
| 2024-10-23 | $5.0E-5 | $4.0E-5 | $3.2772485299978 | $209.10452717928 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $11.227091371339 | $209.0153324851 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $4.9135614155691 | $193.12977561869 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $6.8623940575591 | $189.35204534985 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $0.074151291574373 | $189.14809019841 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $24.078458816082 | $216.41216062612 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $24.088379723042 | $216.32887774569 |
