| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $5.0E-6 | $5.0E-6 | $1308.06 | $1872912 |
| 2024-11-07 | $4.0E-6 | $0 | $5918.8971205746 | $1736896.5054242 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $5632.1285736255 | $1663173.3881555 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $5527.6048749989 | $1593254.0746701 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $35.453433841526 | $1637808.356741 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $2.0129615043388 | $1668844.8779951 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $42.669911206678 | $1683167.1776927 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $1217.0533283937 | $1695030.9384262 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $101.63919970617 | $1771902.8689985 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $635.73863211068 | $1782620.9675654 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $18012.689408499 | $1770590.8247849 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $1352.3509194141 | $1728328.4768603 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $7.0116192657348 | $1710480.0897144 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $251.60998475021 | $1675635.5331297 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $1247.9414991595 | $1736333.1972931 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $6447.9746556792 | $1711176.0042567 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $5985.4062927077 | $1752931.0017061 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $11970.551162009 | $1780208.3866414 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $14.044425896655 | $1800877.1568154 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $46637.404442831 | $1778876.3801213 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $14443.505777676 | $1784231.2021965 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $26025.478383677 | $1751880.9568269 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $76.858205725772 | $1785081.1466516 |
