| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $11375.014464903 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $4742.1284720609 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $3443.7262391459 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $3846.0988326725 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $22856.316477379 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $5919.3126500351 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $50115.993498321 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $20045.627087447 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $43506.343118289 | $0 |
| 2024-10-29 | $0.0003 | $0.0004 | $19613.581194037 | $0 |
| 2024-10-28 | $0.0004 | $0.0003 | $24511.86230582 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $20465.03684574 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $60181.947728288 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $93030.640893103 | $0 |
| 2024-10-24 | $0.0005 | $0.0004 | $24113.045043097 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $45308.809643398 | $0 |
| 2024-10-22 | $0.0006 | $0.0005 | $40922.474180298 | $0 |
| 2024-10-21 | $0.0005 | $0.0006 | $64033.751706095 | $0 |
| 2024-10-20 | $0.0004 | $0.0005 | $33841.813799017 | $0 |
| 2024-10-19 | $0.0005 | $0.0004 | $73439.492522787 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $39126.699225652 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $75076.684607465 | $0 |
