| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2.0E-10 | $0 | $14.695693108916 | $0 |
| 2024-11-05 | $1.0E-10 | $2.0E-10 | $13.813091806639 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $27.95312163465 | $0 |
| 2024-11-03 | $2.0E-10 | $1.0E-10 | $2341.2862737123 | $0 |
| 2024-11-02 | $2.0E-10 | $2.0E-10 | $2341.2862737123 | $0 |
| 2024-10-30 | $2.0E-10 | $0 | $6.109910732869 | $0 |
| 2024-10-29 | $2.0E-10 | $2.0E-10 | $6.0215119623609 | $0 |
| 2024-10-28 | $2.0E-10 | $2.0E-10 | $6.0220983436424 | $0 |
| 2024-10-27 | $2.0E-10 | $2.0E-10 | $22.484144201207 | $0 |
| 2024-10-26 | $2.0E-10 | $2.0E-10 | $21.970723777386 | $0 |
| 2024-10-25 | $2.0E-10 | $2.0E-10 | $12.458498167818 | $0 |
| 2024-10-24 | $2.0E-10 | $2.0E-10 | $12.277260885371 | $0 |
| 2024-10-23 | $2.0E-10 | $2.0E-10 | $9.2302741680158 | $0 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $9.6273592814055 | $0 |
| 2024-10-21 | $2.0E-10 | $2.0E-10 | $2.4114779173499 | $0 |
| 2024-10-20 | $2.0E-10 | $2.0E-10 | $2.4192476247452 | $0 |
| 2024-10-19 | $2.0E-10 | $2.0E-10 | $9.505659096838 | $0 |
| 2024-10-18 | $2.0E-10 | $2.0E-10 | $11.494750485266 | $0 |
| 2024-10-17 | $2.0E-10 | $2.0E-10 | $154.60762966912 | $0 |
