| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-11 | $0 | $7517.6591025473 | $555099.00398236 |
| 2024-11-06 | $1.0E-11 | $2.0E-11 | $662.5237901412 | $524410.23201251 |
| 2024-11-05 | $1.0E-11 | $1.0E-11 | $148.27576412237 | $515283.97278588 |
| 2024-11-04 | $1.0E-11 | $1.0E-11 | $2025.0806426948 | $516605.29675178 |
| 2024-11-03 | $1.0E-11 | $1.0E-11 | $5808.3250678623 | $480186.41990802 |
| 2024-11-02 | $1.0E-11 | $1.0E-11 | $2511.2254285496 | $498597.60048643 |
| 2024-11-01 | $1.0E-11 | $1.0E-11 | $2523.181047103 | $475418.43649943 |
| 2024-10-31 | $1.0E-11 | $1.0E-11 | $2031.6017372722 | $531765.23746567 |
| 2024-10-30 | $2.0E-11 | $1.0E-11 | $3594.8530141816 | $562486.87835426 |
| 2024-10-29 | $2.0E-11 | $2.0E-11 | $4033.6493524525 | $565874.92678967 |
| 2024-10-28 | $2.0E-11 | $2.0E-11 | $607.31329581887 | $539127.65332678 |
| 2024-10-27 | $2.0E-11 | $2.0E-11 | $3166.2388648994 | $542016.57676177 |
| 2024-10-26 | $1.0E-11 | $2.0E-11 | $5036.8472917521 | $532932.02259334 |
| 2024-10-25 | $2.0E-11 | $1.0E-11 | $1263.2643609408 | $564706.53416134 |
| 2024-10-24 | $2.0E-11 | $2.0E-11 | $2434.5455840421 | $542854.03804476 |
| 2024-10-23 | $2.0E-11 | $2.0E-11 | $4352.1522505351 | $544337.40920169 |
| 2024-10-22 | $2.0E-11 | $2.0E-11 | $6753.8972949726 | $623663.24566294 |
| 2024-10-21 | $2.0E-11 | $2.0E-11 | $3082.3558230131 | $617143.23766019 |
| 2024-10-20 | $2.0E-11 | $2.0E-11 | $5561.7587726275 | $613766.590342 |
| 2024-10-19 | $2.0E-11 | $2.0E-11 | $12355.843717219 | $645006.15396709 |
| 2024-10-18 | $2.0E-11 | $2.0E-11 | $2507.1556003676 | $654986.8315148 |
| 2024-10-17 | $2.0E-11 | $2.0E-11 | $3905.1702292826 | $658153.05717543 |
