| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $35281.837678958 | $934038.70892805 |
| 2024-11-06 | $0.0002 | $0.0002 | $8812.2958947991 | $849834.48093384 |
| 2024-11-05 | $0.0002 | $0.0002 | $32908.34327408 | $822654.09091352 |
| 2024-11-04 | $0.0002 | $0.0002 | $28352.60578971 | $849645.6539317 |
| 2024-11-03 | $0.0002 | $0.0002 | $38089.427392726 | $863515.70340447 |
| 2024-11-02 | $0.0002 | $0.0002 | $23342.56283627 | $861160.07613295 |
| 2024-11-01 | $0.0002 | $0.0002 | $19590.41834621 | $871626.72538919 |
| 2024-10-31 | $0.0002 | $0.0002 | $19202.302606359 | $907639.90957437 |
| 2024-10-30 | $0.0002 | $0.0002 | $32945.656744223 | $939457.24588164 |
| 2024-10-29 | $0.0002 | $0.0002 | $17354.036864773 | $937686.58555804 |
| 2024-10-28 | $0.0002 | $0.0002 | $9539.9495617688 | $953407.39470868 |
| 2024-10-27 | $0.0002 | $0.0002 | $20895.893438533 | $943312.58944359 |
| 2024-10-26 | $0.0002 | $0.0002 | $16068.799136823 | $937721.83133257 |
| 2024-10-25 | $0.0002 | $0.0002 | $22340.907970943 | $1020657.0490519 |
| 2024-10-24 | $0.0002 | $0.0002 | $18374.695798375 | $986447.41110301 |
| 2024-10-23 | $0.0002 | $0.0002 | $16191.245668818 | $978857.05048071 |
| 2024-10-22 | $0.0002 | $0.0002 | $35558.991327219 | $980431.18193542 |
| 2024-10-21 | $0.0002 | $0.0002 | $388153.76814574 | $1019440.5722877 |
| 2024-10-20 | $0.0002 | $0.0002 | $337576.43681355 | $1009902.6632904 |
| 2024-10-19 | $0.0002 | $0.0002 | $642507.86446107 | $986172.73423177 |
| 2024-10-18 | $0.0002 | $0.0002 | $583100.77771485 | $951872.20302217 |
| 2024-10-17 | $0.0002 | $0.0002 | $744336.86043596 | $994122.50678702 |
