| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $658.5730152211 | $162183.36327917 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $395.11203915158 | $146188.49658136 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $355.9133146332 | $138937.40430369 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $108.65862774732 | $140143.72848311 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $1996.3753629565 | $143181.03766507 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $2348.5409377834 | $145461.91288395 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $298.91991057116 | $137617.39507787 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $546.73937430682 | $146551.02492197 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $286.44613843781 | $154049.24863478 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $342.01377155592 | $149791.19658031 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $271.04374446185 | $151289.89789247 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $243.83829331175 | $149769.5640746 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $258.48825989472 | $153986.91394081 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $1151.7513854294 | $165861.9659577 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $227.13094604881 | $166020.25505319 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $631.34341179705 | $169852.56003142 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $504.58296568584 | $172647.59663925 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1157.0545634083 | $179092.72643271 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $526.80743126329 | $173073.47173558 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $407.06038753653 | $176621.54361218 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $359.19249206042 | $168760.82631621 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $454.18545452664 | $173863.56494134 |
