| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $2984.52425086 | $487135.71270503 |
| 2024-11-06 | $0.0003 | $0.0003 | $2980.8289564935 | $461434.319469 |
| 2024-11-05 | $0.0003 | $0.0003 | $3077.5662965637 | $452845.43531841 |
| 2024-11-04 | $0.0003 | $0.0003 | $3523.6512847899 | $465407.92532008 |
| 2024-11-03 | $0.0003 | $0.0003 | $3206.496508334 | $464103.1390992 |
| 2024-11-02 | $0.0003 | $0.0003 | $2969.0779125429 | $470698.52468919 |
| 2024-11-01 | $0.0003 | $0.0003 | $3262.3582545761 | $499966.73991046 |
| 2024-10-31 | $0.0003 | $0.0003 | $3931.6978477653 | $493173.13074153 |
| 2024-10-30 | $0.0003 | $0.0003 | $3924.4185827737 | $492765.46689846 |
| 2024-10-29 | $0.0003 | $0.0003 | $3379.6085427534 | $508051.04451355 |
| 2024-10-28 | $0.0003 | $0.0003 | $3415.2378323125 | $505872.64047454 |
| 2024-10-27 | $0.0003 | $0.0003 | $2687.7379474164 | $518498.48057598 |
| 2024-10-26 | $0.0003 | $0.0003 | $2917.9384417636 | $517721.82168991 |
| 2024-10-25 | $0.0003 | $0.0003 | $2862.2328280597 | $546459.65863332 |
| 2024-10-24 | $0.0003 | $0.0003 | $2999.1311754657 | $524679.0075818 |
| 2024-10-23 | $0.0004 | $0.0003 | $3400.8451133254 | $575350.62093965 |
| 2024-10-22 | $0.0003 | $0.0004 | $3190.29621836 | $535111.3792488 |
| 2024-10-21 | $0.0003 | $0.0003 | $3021.3907789601 | $550342.48799263 |
| 2024-10-20 | $0.0003 | $0.0003 | $4115.5664319625 | $524937.81229801 |
| 2024-10-19 | $0.0003 | $0.0003 | $3261.1888862455 | $547183.34482776 |
| 2024-10-18 | $0.0003 | $0.0003 | $3065.7996507546 | $550417.77632722 |
| 2024-10-17 | $0.0003 | $0.0003 | $4360.4909523786 | $531313.53692001 |
