| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $203.10720036121 | $36297.22980731 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $104.19380721122 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $16.623792272066 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $9.1989478617344 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $18.837412265947 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $120.82467905229 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $38.796253247639 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $35.795501453795 | $0 |
| 2024-10-30 | $4.0E-5 | $3.0E-5 | $57.191498417523 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $9.3298797248005 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $45.381107413342 | $0 |
| 2024-10-27 | $3.0E-5 | $4.0E-5 | $2.7872002282021 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1485.1385043958 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $220.46615041153 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $116.71057242251 | $0 |
| 2024-10-23 | $3.0E-5 | $4.0E-5 | $319.02004795885 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $413.99155544532 | $0 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $185.04821108253 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $705.80581544853 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $687.60849894814 | $0 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $78.950775382826 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $5.7065358468942 | $0 |
