| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.36 | $0.35 | $26314615 | $72947856 |
| 2024-12-21 | $0.35 | $0.36 | $34825105 | $74190145 |
| 2024-12-20 | $0.39 | $0.35 | $59960382 | $72080799 |
| 2024-12-19 | $0.42 | $0.39 | $52842997 | $80293977 |
| 2024-12-18 | $0.46 | $0.42 | $45062350 | $87203926 |
| 2024-12-17 | $0.49 | $0.46 | $54122882 | $95019184 |
| 2024-12-16 | $0.51 | $0.49 | $40044823 | $101262481 |
| 2024-12-15 | $0.49 | $0.51 | $38147641 | $104823876 |
| 2024-12-14 | $0.49 | $0.49 | $39472227 | $101235223 |
| 2024-12-08 | $0.6 | $0.6 | $57073825 | $123535635 |
| 2024-12-07 | $0.57 | $0.6 | $54938284 | $123305827 |
| 2024-12-06 | $0.59 | $0.57 | $97643312 | $117579972 |
| 2024-12-05 | $0.59 | $0.59 | $93260609 | $120987465 |
| 2024-11-29 | $0.55 | $0.54 | $78419004 | $111663108 |
| 2024-11-28 | $0.55 | $0.55 | $58261956 | $113301956 |
| 2024-11-26 | $0.55 | $0.53 | $61579984 | $109034366 |
| 2024-11-25 | $0.51 | $0.55 | $84984000 | $112205160 |
| 2024-11-24 | $0.58 | $0.51 | $86004255 | $104724159 |
