| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.38 | $0.38 | $99020492 | $77564517 |
| 2024-11-13 | $0.39 | $0.38 | $76479065 | $79197955 |
| 2024-11-12 | $0.41 | $0.39 | $143181265 | $80116404 |
| 2024-11-11 | $0.44 | $0.41 | $106735110 | $84533572 |
| 2024-11-10 | $0.42 | $0.44 | $207688670 | $89643798 |
| 2024-11-09 | $0.34 | $0.42 | $257671310 | $86143622 |
| 2024-11-08 | $0.33 | $0.34 | $61165285 | $70321014 |
| 2024-11-07 | $0.35 | $0 | $71993073.657053 | $71411889.137858 |
| 2024-11-06 | $0.3 | $0.35 | $45670723.798389 | $61332237.804214 |
| 2024-11-05 | $0.29 | $0.3 | $61022693.428324 | $59256001.57956 |
| 2024-11-04 | $0.28 | $0.29 | $56766770.757861 | $58583271.794896 |
| 2024-11-03 | $0.31 | $0.28 | $38585603.694941 | $64809737.139688 |
| 2024-11-02 | $0.34 | $0.31 | $43602736.03267 | $69456589.266409 |
| 2024-11-01 | $0.34 | $0.34 | $48769001.02684 | $70370517.692908 |
| 2024-10-31 | $0.37 | $0.34 | $51800891.797722 | $76188981.732652 |
| 2024-10-30 | $0.38 | $0.37 | $74492970.902424 | $77296047.350696 |
| 2024-10-29 | $0.36 | $0.38 | $78710540.610455 | $73752271.856184 |
| 2024-10-28 | $0.35 | $0.36 | $71229213.735373 | $72094106.528306 |
| 2024-10-27 | $0.32 | $0.35 | $61273344.691049 | $66463542.100882 |
| 2024-10-26 | $0.32 | $0.32 | $78242903.624766 | $65830260.310613 |
| 2024-10-25 | $0.38 | $0.32 | $99974088.88475 | $78343943.014065 |
| 2024-10-24 | $0.38 | $0.38 | $130226499.52239 | $77395926.432149 |
| 2024-10-23 | $0.49 | $0.38 | $138656187.41539 | $100681729.1448 |
| 2024-10-22 | $0.43 | $0.49 | $64773492.765957 | $88685869.755546 |
| 2024-10-21 | $0.45 | $0.43 | $70951344.80572 | $92787675.433503 |
| 2024-10-20 | $0.44 | $0.45 | $59387617.143698 | $90504082.225162 |
| 2024-10-19 | $0.44 | $0.44 | $71344230.491393 | $90337825.030576 |
| 2024-10-18 | $0.41 | $0.44 | $60220920.765009 | $84522717.511503 |
| 2024-10-17 | $0.42 | $0.41 | $70175645.150532 | $85524560.820087 |
