| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1727.7912349904 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $719.53657706245 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $769.38533651695 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $479.02053353629 | $0 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $6177.1337464239 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $4606.5065182657 | $0 |
| 2024-11-01 | $8.0E-5 | $6.0E-5 | $4020.8365876801 | $0 |
| 2024-10-31 | $7.0E-5 | $8.0E-5 | $671.89213601081 | $0 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $2113.5765010931 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $2900.8218014979 | $0 |
| 2024-10-28 | $7.0E-5 | $8.0E-5 | $340.82489735518 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $3780.3892464101 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $3034.103751332 | $0 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $3869.0960298262 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $4988.015859819 | $0 |
| 2024-10-23 | $0.0001 | $8.0E-5 | $2924.7990007934 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $6641.9852278878 | $0 |
| 2024-10-21 | $8.0E-5 | $0.0001 | $6503.1484850709 | $0 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $1902.439510479 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $2281.7098674197 | $0 |
| 2024-10-18 | $6.0E-5 | $7.0E-5 | $640.33336716515 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $1408.2526754504 | $0 |
