| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $6413.2307722724 | $428152.6339352 |
| 2024-11-06 | $0.003 | $0.002 | $1934.8145109182 | $442070.50587495 |
| 2024-11-05 | $0.002 | $0.003 | $7850.6200432017 | $428430.54438337 |
| 2024-11-04 | $0.002 | $0.002 | $7041.4339846879 | $429391.76593205 |
| 2024-11-03 | $0.002 | $0.002 | $2769.8118855771 | $386666.13067105 |
| 2024-11-02 | $0.003 | $0.002 | $73074.987077258 | $436473.40623971 |
| 2024-11-01 | $0.002 | $0.003 | $156242.76652865 | $524490.99494272 |
| 2024-10-31 | $0.002 | $0.002 | $1455.9413798805 | $264151.15552556 |
| 2024-10-30 | $0.001 | $0.002 | $2343.1934047367 | $246192.11905982 |
| 2024-10-29 | $0.002 | $0.001 | $3957.1422613532 | $269960.9379647 |
| 2024-10-28 | $0.002 | $0.002 | $734.92176613986 | $259602.8704372 |
| 2024-10-27 | $0.001 | $0.002 | $507.21351968436 | $251502.07061737 |
| 2024-10-26 | $0.001 | $0.001 | $2504.3383184182 | $250375.56633327 |
| 2024-10-25 | $0.002 | $0.001 | $1933.9866665945 | $290398.12292864 |
| 2024-10-24 | $0.001 | $0.002 | $4053.737696009 | $256778.58386839 |
| 2024-10-23 | $0.002 | $0.001 | $932.05495998875 | $311447.2020045 |
| 2024-10-22 | $0.002 | $0.002 | $7431.8514760991 | $321807.80805285 |
| 2024-10-21 | $0.002 | $0.002 | $1142.8460150742 | $271976.35295129 |
| 2024-10-20 | $0.002 | $0.002 | $1495.3796758603 | $262141.21848738 |
| 2024-10-19 | $0.002 | $0.002 | $2108.0503189924 | $269293.29562446 |
| 2024-10-18 | $0.002 | $0.002 | $774.14959606838 | $269232.92471335 |
| 2024-10-17 | $0.002 | $0.002 | $1356.9880715727 | $288174.89874612 |
