| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $380.13692175661 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $51.228524160123 | $0 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $69.774080170639 | $0 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $85.646395020097 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $753.302710002 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $64.583709046168 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $128.77946077864 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1789.9796114805 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1507.1748724418 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $2491.9736058234 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $233.46901378442 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $7.7893596727 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $36.134868828706 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $200.78437113969 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $468.83655818712 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $118.13641085191 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $167.32516061494 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $86.784510193625 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $677.4816256806 | $0 |
| 2024-10-19 | $9.0E-5 | $0.0001 | $1207.2402905105 | $0 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $1646.2713891855 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $7087.5542458232 | $0 |
