| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $166140.90704669 | $6835865.5347927 |
| 2024-11-06 | $6.0E-6 | $7.0E-6 | $78059.666940993 | $5842633.6186993 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $198878.62775315 | $5505091.7524509 |
| 2024-11-04 | $5.0E-6 | $6.0E-6 | $170605.07679331 | $5076558.0043821 |
| 2024-11-03 | $6.0E-6 | $5.0E-6 | $253856.28935977 | $5531360.6432594 |
| 2024-11-02 | $7.0E-6 | $6.0E-6 | $180580.87830808 | $6506375.3245259 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $266032.00522586 | $7023705.2143254 |
| 2024-10-31 | $8.0E-6 | $7.0E-6 | $1308119.3338134 | $8416554.153178 |
| 2024-10-30 | $4.0E-6 | $8.0E-6 | $172438.53174276 | $4212304.0130086 |
| 2024-10-29 | $5.0E-6 | $4.0E-6 | $127769.80771201 | $4700217.5645576 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $71387.226441843 | $5279342.5082317 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $42270.922888671 | $4853203.4649179 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $68159.740121243 | $4741122.6319238 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $78552.279571758 | $4950266.8907788 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $548445.13925499 | $5173434.0179215 |
| 2024-10-23 | $7.0E-6 | $5.0E-6 | $165494.67939129 | $6713264.2290576 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $100772.85800487 | $6910967.3424518 |
| 2024-10-21 | $8.0E-6 | $7.0E-6 | $108190.51858276 | $7797435.5499399 |
| 2024-10-20 | $7.0E-6 | $8.0E-6 | $118718.03138167 | $7084453.1172907 |
| 2024-10-19 | $8.0E-6 | $7.0E-6 | $182374.25697519 | $7663725.5942948 |
| 2024-10-18 | $7.0E-6 | $8.0E-6 | $116197.33870406 | $6790231.207342 |
| 2024-10-17 | $8.0E-6 | $7.0E-6 | $133354.86250113 | $7648276.668285 |
