| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $4705908.996751 | $8516226.5242407 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $2586870.4962718 | $7646009.2294849 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $1771771.5652874 | $6609569.559798 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $3574133.9218509 | $7242670.7532115 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $3947132.5366913 | $7887097.1047641 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $4397606.9504456 | $8127585.1702578 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $5466880.2101369 | $8270379.5041712 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $4600799.1325589 | $9308100.335684 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $8412677.5291605 | $9964706.7944233 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $11008436.162629 | $9790563.4800939 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $16318246.657208 | $10211338.248311 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $9563758.0023329 | $8697817.9653642 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $12228272.623068 | $8365126.977893 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $9849692.3798332 | $10997280.40591 |
| 2024-10-24 | $5.0E-5 | $4.0E-5 | $13014320.788203 | $11546905.747529 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $18566879.166756 | $13885882.724173 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $21090802.871871 | $14758895.906078 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $12572833.336111 | $13811980.137966 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $16900836.801089 | $14565577.807906 |
| 2024-10-19 | $7.0E-5 | $6.0E-5 | $25759024.312405 | $16237797.253053 |
| 2024-10-18 | $5.0E-5 | $7.0E-5 | $20363855.965703 | $13226817.146049 |
| 2024-10-17 | $7.0E-5 | $5.0E-5 | $13399739.628032 | $16485737.236793 |
