| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-11 | $0 | $1.4535326828367 | $0 |
| 2024-11-06 | $3.0E-11 | $3.0E-11 | $1.412938682163 | $0 |
| 2024-11-05 | $3.0E-11 | $3.0E-11 | $2.7664383163261 | $0 |
| 2024-11-04 | $3.0E-11 | $3.0E-11 | $31.210437041263 | $0 |
| 2024-11-03 | $3.0E-11 | $3.0E-11 | $31.210437041263 | $0 |
| 2024-10-28 | $3.0E-11 | $0 | $11.516772391454 | $0 |
| 2024-10-27 | $3.0E-11 | $3.0E-11 | $22.413209029831 | $0 |
| 2024-10-26 | $3.0E-11 | $3.0E-11 | $11.078687123466 | $0 |
| 2024-10-25 | $3.0E-11 | $3.0E-11 | $11.0860635978 | $0 |
| 2024-10-24 | $3.0E-11 | $3.0E-11 | $4.0134759297928 | $0 |
| 2024-10-23 | $3.0E-11 | $3.0E-11 | $4.0134759297928 | $0 |
