货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Cats Do Something价格
  5. 历史数据
Cats Do Something USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $8.0E-5 $0 $47.832344031602 $0
2024-11-05 $7.0E-5 $8.0E-5 $15.000504834711 $0
2024-11-04 $7.0E-5 $7.0E-5 $15.197329831008 $0
2024-11-03 $7.0E-5 $7.0E-5 $15.197329831008 $0
2024-11-01 $8.0E-5 $7.0E-5 $100.98540896443 $0
2024-10-31 $8.0E-5 $8.0E-5 $104.17522162762 $0
2024-10-30 $8.0E-5 $8.0E-5 $26.774660551381 $0
2024-10-29 $8.0E-5 $8.0E-5 $1.7794452415782 $0
2024-10-28 $8.0E-5 $8.0E-5 $1.7794452415782 $0
2024-10-27 $8.0E-5 $8.0E-5 $15.519702834668 $0
2024-10-26 $8.0E-5 $8.0E-5 $21.401270402414 $0
2024-10-25 $8.0E-5 $8.0E-5 $21.401270402414 $0
2024-10-24 $8.0E-5 $8.0E-5 $1.0786928395039 $0
2024-10-23 $8.0E-5 $8.0E-5 $5.9580368307888 $0
2024-10-22 $8.0E-5 $8.0E-5 $3.674306908459 $0
2024-10-21 $8.0E-5 $8.0E-5 $5.3028394635808 $0
2024-10-20 $8.0E-5 $8.0E-5 $264.12847350551 $0
2024-10-19 $8.0E-5 $8.0E-5 $3.4531683517848 $0
2024-10-18 $8.0E-5 $8.0E-5 $23.29489782727 $0
2024-10-17 $8.0E-5 $8.0E-5 $167.92100908683 $0