| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $2267.1540634116 | $0 |
| 2024-11-06 | $0.08 | $0.09 | $165.36808043445 | $0 |
| 2024-11-05 | $0.08 | $0.08 | $996.62110595113 | $0 |
| 2024-11-04 | $0.09 | $0.08 | $741.09553065409 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $160.57269279229 | $0 |
| 2024-11-02 | $0.09 | $0.09 | $2611.5406788821 | $0 |
| 2024-11-01 | $0.09 | $0.09 | $2904.9752794261 | $0 |
| 2024-10-31 | $0.12 | $0.09 | $240.67397747793 | $0 |
| 2024-10-30 | $0.14 | $0.12 | $2649.2945614777 | $0 |
| 2024-10-29 | $0.13 | $0.14 | $5953.7163220255 | $0 |
| 2024-10-28 | $0.13 | $0.13 | $11047.90333121 | $0 |
| 2024-10-27 | $0.1 | $0.13 | $3387.5943312117 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $6943.2987050054 | $0 |
| 2024-10-25 | $0.1 | $0.1 | $2971.0120498223 | $0 |
| 2024-10-24 | $0.11 | $0.1 | $9868.8975190264 | $0 |
| 2024-10-23 | $0.1 | $0.11 | $12541.145015111 | $0 |
| 2024-10-22 | $0.09 | $0.1 | $16914.098139934 | $0 |
| 2024-10-21 | $0.11 | $0.09 | $4525.4163316054 | $0 |
| 2024-10-20 | $0.1 | $0.11 | $18484.730525837 | $0 |
| 2024-10-19 | $0.09 | $0.1 | $10370.7164118 | $0 |
| 2024-10-18 | $0.08 | $0.09 | $7517.4083885195 | $0 |
| 2024-10-17 | $0.11 | $0.08 | $9150.8278448179 | $0 |
