| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $11165.280198251 | $939732.67155721 |
| 2024-11-06 | $0.001 | $0.001 | $6279.164760629 | $808574.56820906 |
| 2024-11-05 | $0.001 | $0.001 | $196302.95880747 | $718606.66283957 |
| 2024-11-04 | $0.003 | $0.001 | $4291.0536349705 | $2462943.3865625 |
| 2024-11-03 | $0.004 | $0.003 | $24.200242167987 | $2548647.7603818 |
| 2024-11-02 | $0.004 | $0.004 | $3745.356929523 | $2557996.9050404 |
| 2024-11-01 | $0.004 | $0.004 | $732.93646000399 | $2639213.2602033 |
| 2024-10-31 | $0.004 | $0.004 | $206.33741678068 | $2753886.086756 |
| 2024-10-30 | $0.004 | $0.004 | $1767.8479754603 | $2818356.440104 |
| 2024-10-29 | $0.004 | $0.004 | $252.38885109483 | $2837235.6692178 |
| 2024-10-28 | $0.004 | $0.004 | $243.74682871723 | $2808996.4959523 |
| 2024-10-27 | $0.004 | $0.004 | $796.1235131253 | $2713523.8947953 |
| 2024-10-26 | $0.004 | $0.004 | $3990.5260933289 | $2598373.2940192 |
| 2024-10-25 | $0.004 | $0.004 | $30.662496020012 | $2846713.2173542 |
| 2024-10-24 | $0.004 | $0.004 | $201.00705815073 | $2778070.0514044 |
| 2024-10-23 | $0.004 | $0.004 | $472.57653317521 | $2718371.7281321 |
| 2024-10-22 | $0.004 | $0.004 | $1192.4059692155 | $2714412.7377236 |
| 2024-10-21 | $0.004 | $0.004 | $236.76528859905 | $2707511.3772943 |
| 2024-10-20 | $0.004 | $0.004 | $715.39980799775 | $2595745.0574859 |
| 2024-10-19 | $0.004 | $0.004 | $1880.1139302411 | $2512054.6611161 |
| 2024-10-18 | $0.003 | $0.004 | $585.76073414415 | $2469089.6953513 |
| 2024-10-17 | $0.004 | $0.003 | $652.00271344503 | $2543389.3170969 |
