| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $41.341807788859 | $0 |
| 2024-11-06 | $8.0E-6 | $9.0E-6 | $20.393765102916 | $0 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $19.474849171058 | $0 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $249.69770230886 | $0 |
| 2024-11-03 | $9.0E-6 | $8.0E-6 | $2.1371093165584 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $15.992054132062 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $368.15592581838 | $0 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $392.75051072158 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $2951.0423453601 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $946.3058052169 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $2039.4682004941 | $0 |
| 2024-10-27 | $8.0E-6 | $1.0E-5 | $4.7903928677594 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $1404.1321539137 | $0 |
| 2024-10-25 | $1.0E-5 | $8.0E-6 | $1080.7876820659 | $0 |
| 2024-10-24 | $2.0E-5 | $1.0E-5 | $4050.8168744959 | $0 |
| 2024-10-23 | $1.0E-5 | $2.0E-5 | $6133.5160525296 | $0 |
| 2024-10-22 | $8.0E-6 | $1.0E-5 | $1.9567135458355 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $30.149521223788 | $0 |
| 2024-10-20 | $7.0E-6 | $8.0E-6 | $55.041331979836 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $119.47360670453 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $322.31837556399 | $0 |
| 2024-10-17 | $8.0E-6 | $7.0E-6 | $804.39982973015 | $0 |
