货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Catscoin价格
  5. 历史数据
Catscoin USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $220.36769382942 $0
2024-11-06 $2.0E-5 $2.0E-5 $60.237326054938 $0
2024-11-05 $2.0E-5 $2.0E-5 $60.237326054938 $0
2024-11-03 $2.0E-5 $2.0E-5 $0.99699363007212 $0
2024-11-02 $2.0E-5 $2.0E-5 $3.2380307912301 $0
2024-11-01 $2.0E-5 $2.0E-5 $11.877651967944 $0
2024-10-31 $2.0E-5 $2.0E-5 $21.375291598318 $0
2024-10-30 $2.0E-5 $2.0E-5 $72.021164045009 $0
2024-10-29 $2.0E-5 $2.0E-5 $225.57695656536 $0
2024-10-28 $2.0E-5 $2.0E-5 $35.512559986456 $0
2024-10-27 $2.0E-5 $2.0E-5 $27.615378487085 $0
2024-10-26 $2.0E-5 $2.0E-5 $93.118786977311 $0
2024-10-25 $2.0E-5 $2.0E-5 $86.109372288332 $0
2024-10-24 $2.0E-5 $2.0E-5 $81.800556333849 $0
2024-10-23 $2.0E-5 $2.0E-5 $144.37707111755 $0
2024-10-22 $2.0E-5 $2.0E-5 $177.30446495051 $0
2024-10-21 $2.0E-5 $2.0E-5 $119.41356739099 $0
2024-10-20 $2.0E-5 $2.0E-5 $50.845806026029 $0
2024-10-19 $2.0E-5 $2.0E-5 $6.6042083989888 $0
2024-10-18 $2.0E-5 $2.0E-5 $168.15452105246 $0
2024-10-17 $2.0E-5 $2.0E-5 $15.392003869636 $0