| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $46401.850117803 | $552271.17658492 |
| 2024-11-06 | $0.008 | $0.008 | $30278.753453538 | $583895.8184217 |
| 2024-11-05 | $0.008 | $0.008 | $69298.932565533 | $570450.58847457 |
| 2024-11-04 | $0.009 | $0.008 | $71243.114807181 | $611333.33623147 |
| 2024-11-03 | $0.009 | $0.009 | $158758.88691078 | $641381.44080695 |
| 2024-11-02 | $0.009 | $0.009 | $26301.124557443 | $612549.83602746 |
| 2024-11-01 | $0.008 | $0.009 | $30340.707812859 | $592781.63023569 |
| 2024-10-31 | $0.009 | $0.008 | $235149.5469855 | $606377.82156906 |
| 2024-10-30 | $0.01 | $0.009 | $186040.6826019 | $712936.12192657 |
| 2024-10-29 | $0.01 | $0.01 | $65256.491954299 | $675225.21859731 |
| 2024-10-28 | $0.01 | $0.01 | $17037.797242305 | $733619.83070541 |
| 2024-10-27 | $0.01 | $0.01 | $13570.642653618 | $754957.01195397 |
| 2024-10-26 | $0.01 | $0.01 | $15064.144763713 | $772705.64917804 |
| 2024-10-25 | $0.01 | $0.01 | $17238.212678365 | $849118.96548506 |
| 2024-10-24 | $0.01 | $0.01 | $25884.033317337 | $829471.29643018 |
| 2024-10-23 | $0.01 | $0.01 | $21779.447536791 | $795889.4251392 |
| 2024-10-22 | $0.01 | $0.01 | $30881.433370523 | $836356.60769587 |
| 2024-10-21 | $0.01 | $0.01 | $25696.717713775 | $890507.45297555 |
| 2024-10-20 | $0.01 | $0.01 | $26206.67016875 | $912165.17555778 |
| 2024-10-19 | $0.01 | $0.01 | $70517.664589178 | $962718.22770368 |
| 2024-10-18 | $0.01 | $0.01 | $61272.679384479 | $991544.79213171 |
| 2024-10-17 | $0.01 | $0.01 | $55846.760535525 | $866222.15451909 |
