| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3009.5621939511 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $630.31099344585 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1376.2327519766 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $1149.0884723057 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $970.08396997646 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $2039.5483943504 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $3214.4511238621 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $3009.2061415655 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $12632.971786372 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $7599.7535886009 | $0 |
| 2024-10-28 | $0.0003 | $0.0002 | $3400.1080626422 | $0 |
| 2024-10-27 | $0.0002 | $0.0003 | $4079.157670276 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $36914.545817135 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $19644.120034563 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $3528.1387181058 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $9851.8715662403 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $1702.9050494139 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $5732.655064507 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $3530.2612992734 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $13782.342122489 | $0 |
| 2024-10-18 | $0.0004 | $0.0003 | $7290.0547817789 | $0 |
| 2024-10-17 | $0.0003 | $0.0004 | $4800.3797952765 | $0 |
