| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $2200.1954324894 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $611.30520055933 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $85.946859462167 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $407.11242960814 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $13.809470098275 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $13.736420418589 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $65.888348375813 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $33.303554026288 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $412.43549615623 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $591.59124317826 | $0 |
| 2024-10-28 | $4.0E-5 | $3.0E-5 | $202.41477735643 | $0 |
| 2024-10-27 | $3.0E-5 | $4.0E-5 | $998.33553329229 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1145.4176109422 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $331.66377784354 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $908.30794447457 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $464.66511694782 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $48.760251959255 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $639.82620269482 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $639.64942520137 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $1913.3064245688 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $124.32052325829 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $910.97239030338 | $0 |
