| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $3090.6493848959 | $228093.33775436 |
| 2024-11-06 | $0.002 | $0.003 | $271.46220658428 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $13351.40114047 | $0 |
| 2024-11-04 | $0.003 | $0.002 | $1193.1790296289 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $2866.5229334074 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $2526.7565114997 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $919.53629740481 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $290.84370188123 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $12901.45643862 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $962.05374622287 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $642.09198013993 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $297.31752939098 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $777.93435851872 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $6600.034531162 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $1736.781824357 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $136.48294278507 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $247.84629639922 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1783.8781364285 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $6620.9748711098 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1106.6631694869 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $12594.426320879 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $268.46055091123 | $0 |
