| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $89920.137841796 | $1787536.4814957 |
| 2024-11-06 | $0.002 | $0.002 | $62423.825411449 | $1736531.4993611 |
| 2024-11-05 | $0.002 | $0.002 | $50827.496549247 | $1658188.9884064 |
| 2024-11-04 | $0.002 | $0.002 | $43385.666878075 | $1511279.357277 |
| 2024-11-03 | $0.002 | $0.002 | $98744.536706771 | $1554496.7218739 |
| 2024-11-02 | $0.002 | $0.002 | $59950.858619331 | $1569448.1801454 |
| 2024-11-01 | $0.002 | $0.002 | $104414.60260654 | $1736349.4607887 |
| 2024-10-31 | $0.002 | $0.002 | $52893.789564613 | $1874420.9255733 |
| 2024-10-30 | $0.002 | $0.002 | $152343.49039812 | $2071900.3914211 |
| 2024-10-29 | $0.002 | $0.002 | $166674.74232794 | $2239214.2039911 |
| 2024-10-28 | $0.002 | $0.002 | $175235.34626816 | $2241081.6998221 |
| 2024-10-27 | $0.002 | $0.002 | $93424.483355238 | $2229678.4321996 |
| 2024-10-26 | $0.002 | $0.002 | $101523.81237174 | $2388067.8435893 |
| 2024-10-25 | $0.003 | $0.002 | $200948.64402557 | $2614909.8456244 |
| 2024-10-24 | $0.003 | $0.003 | $164403.69995862 | $2811278.0059957 |
| 2024-10-23 | $0.003 | $0.003 | $96632.039638564 | $2523489.2953243 |
| 2024-10-22 | $0.002 | $0.003 | $266560.73134314 | $2390762.1708299 |
| 2024-10-21 | $0.003 | $0.002 | $152792.19649081 | $3182574.7862743 |
| 2024-10-20 | $0.002 | $0.003 | $256810.97828899 | $2494406.0032113 |
| 2024-10-19 | $0.003 | $0.002 | $293050.67739446 | $2907559.2912408 |
| 2024-10-18 | $0.003 | $0.003 | $379460.43035754 | $2578514.1657667 |
| 2024-10-17 | $0.003 | $0.003 | $371426.19165157 | $3283350.7813285 |
