| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $962742.81773873 | $12367884.94058 |
| 2024-11-06 | $3.0E-7 | $4.0E-7 | $572046.95345637 | $10726678.650485 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $693523.31384993 | $10891091.225292 |
| 2024-11-04 | $4.0E-7 | $3.0E-7 | $435088.2782377 | $12111966.554943 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $787498.26504533 | $13342809.603575 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $1084012.6299839 | $13567827.544921 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $1000447.6946545 | $13811158.835006 |
| 2024-10-31 | $4.0E-7 | $4.0E-7 | $1245937.2887847 | $14711945.786403 |
| 2024-10-30 | $5.0E-7 | $4.0E-7 | $1295663.8917624 | $15791891.682238 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $1345528.5579528 | $15982763.561967 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $1338026.0010723 | $16435040.417165 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $1315652.8170527 | $16121089.040347 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $1376808.4142494 | $16379180.435457 |
| 2024-10-25 | $5.0E-7 | $5.0E-7 | $1409820.0904867 | $18122740.073563 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $1451171.0764494 | $18057738.668931 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $1083718.7660779 | $17969983.742832 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $1525180.8006311 | $17840737.789528 |
| 2024-10-21 | $7.0E-7 | $5.0E-7 | $1576227.9320975 | $23686330.203666 |
| 2024-10-20 | $6.0E-7 | $7.0E-7 | $2488266.23268 | $20029672.517868 |
| 2024-10-19 | $5.0E-7 | $6.0E-7 | $1830396.0097444 | $16035519.533974 |
| 2024-10-18 | $4.0E-7 | $5.0E-7 | $1738300.4366562 | $14469003.610375 |
| 2024-10-17 | $4.0E-7 | $4.0E-7 | $1632923.5906503 | $14016320.189998 |
