| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $2034.5243006034 | $429260.47960708 |
| 2024-11-06 | $0.0004 | $0.0005 | $1353.4798881694 | $382116.04621835 |
| 2024-11-05 | $0.0004 | $0.0004 | $417.59241592864 | $365703.83240128 |
| 2024-11-04 | $0.0004 | $0.0004 | $4314.3088053725 | $374144.91695354 |
| 2024-11-03 | $0.0004 | $0.0004 | $1026.3628215578 | $399342.69778608 |
| 2024-11-02 | $0.0004 | $0.0004 | $2747.0183094594 | $401710.30930556 |
| 2024-11-01 | $0.0005 | $0.0004 | $2975.3360839998 | $417718.2592747 |
| 2024-10-31 | $0.0005 | $0.0005 | $5190.2069451026 | $426404.9630771 |
| 2024-10-30 | $0.0005 | $0.0005 | $2552.0336322258 | $471539.80159581 |
| 2024-10-29 | $0.0005 | $0.0005 | $20825.929291929 | $473226.93606996 |
| 2024-10-28 | $0.0006 | $0.0005 | $13484.215189589 | $549146.05297173 |
| 2024-10-27 | $0.0006 | $0.0006 | $3932.2548842148 | $560539.24077527 |
| 2024-10-26 | $0.0006 | $0.0006 | $12962.737013962 | $559540.27403431 |
| 2024-10-25 | $0.0007 | $0.0006 | $9556.8536685203 | $624614.82437195 |
| 2024-10-24 | $0.0006 | $0.0007 | $3669.0914709345 | $584169.12088985 |
| 2024-10-23 | $0.0007 | $0.0006 | $11572.42076082 | $591351.31465209 |
| 2024-10-22 | $0.0007 | $0.0007 | $12387.028483198 | $605711.52160531 |
| 2024-10-21 | $0.0006 | $0.0007 | $20751.78242066 | $573215.12931789 |
| 2024-10-20 | $0.0007 | $0.0006 | $23528.847617237 | $640493.36714836 |
| 2024-10-19 | $0.0006 | $0.0007 | $12795.368613962 | $526105.54729438 |
| 2024-10-18 | $0.0005 | $0.0006 | $7653.1473988027 | $464526.64852846 |
| 2024-10-17 | $0.0005 | $0.0005 | $5434.5377792115 | $432875.91495748 |
