| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $17113.062677837 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $164.14877043137 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $319.92872841317 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $835.84920175738 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $1846.8432042365 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $752.06780684022 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1192.6267971178 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $2087.0343197064 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1867.4667079937 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1257.8838928166 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $2842.7909353474 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $814.98543364297 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $1024.0586991122 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $2853.6479539706 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $2731.7962724113 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $3393.4695506111 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $3502.3471156114 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $4487.937078987 | $0 |
| 2024-10-20 | $0.0003 | $0.0002 | $837.7612393522 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $2890.207849643 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $2928.7891622502 | $0 |
| 2024-10-17 | $0.0003 | $0.0002 | $4364.7604085812 | $0 |
