| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $363.8412872779 | $0 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $481.25352695643 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $57.142887945906 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $118.3835781127 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $151.89489166103 | $0 |
| 2024-11-02 | $3.0E-5 | $2.0E-5 | $498.2586397476 | $0 |
| 2024-11-01 | $2.0E-5 | $3.0E-5 | $61.614685565463 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $4.3608270715122 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $71.931703746135 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $680.13137785376 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $39.8543935241 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $9.3077748583179 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $2.8105814080635 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $63.952172827225 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $2.2303033132472 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $7.0537020469064 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $7.0537020469064 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $2.0945109617305 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $2.1161271991594 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $4.414714253259 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $77.782718038748 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $79.794006318104 | $0 |
