| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-8 | $0 | $91125.366580008 | $0 |
| 2024-11-06 | $4.0E-7 | $4.0E-8 | $64794.50133708 | $0 |
| 2024-11-05 | $4.0E-8 | $4.0E-7 | $76390.551693887 | $0 |
| 2024-11-04 | $3.0E-7 | $4.0E-8 | $70120.819335576 | $0 |
| 2024-11-03 | $4.0E-8 | $3.0E-7 | $129551.58948717 | $0 |
| 2024-11-02 | $6.0E-7 | $4.0E-8 | $203791.00462804 | $0 |
| 2024-11-01 | $4.0E-8 | $6.0E-7 | $81810.945608918 | $0 |
| 2024-10-31 | $3.0E-7 | $4.0E-8 | $83439.818313834 | $0 |
| 2024-10-30 | $5.0E-8 | $3.0E-7 | $69059.091790277 | $0 |
| 2024-10-29 | $4.0E-7 | $5.0E-8 | $61590.861527612 | $0 |
| 2024-10-28 | $5.0E-8 | $4.0E-7 | $83927.966183539 | $0 |
| 2024-10-27 | $3.0E-7 | $5.0E-8 | $78871.342602709 | $0 |
| 2024-10-26 | $5.0E-8 | $3.0E-7 | $72977.855887422 | $0 |
| 2024-10-25 | $3.0E-7 | $5.0E-8 | $81972.6695098 | $0 |
| 2024-10-24 | $5.0E-8 | $3.0E-7 | $81712.900436426 | $0 |
| 2024-10-23 | $3.0E-7 | $5.0E-8 | $78995.784609634 | $0 |
| 2024-10-22 | $5.0E-8 | $3.0E-7 | $65545.417472261 | $0 |
| 2024-10-21 | $3.0E-7 | $5.0E-8 | $86306.332008289 | $0 |
| 2024-10-20 | $5.0E-8 | $3.0E-7 | $75740.274739001 | $0 |
| 2024-10-19 | $5.0E-7 | $5.0E-8 | $70812.835247515 | $0 |
| 2024-10-18 | $5.0E-8 | $5.0E-7 | $77266.041049283 | $0 |
| 2024-10-17 | $5.0E-7 | $5.0E-8 | $90100.592371448 | $0 |
