| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $517.83708721588 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $542.36865483082 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $14.47158526479 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $603.71122416069 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $659.77132650368 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $6.2180098722755 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $37.602502528039 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $16.310918753986 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $8.661357727504 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $8.661357727504 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $1.6376035177789 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $146.13621537985 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $146.13621537985 | $0 |
| 2024-10-19 | $1.0E-6 | $0 | $2.3733682797551 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $2.355771724821 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $6.9535403711355 | $0 |
